S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4665.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04665000 | 2024-04-10 3:07PM EDT | 2024-05-17 | 514.50 | 383.60 | 390.90 | 0.00 | - | - | 0 | 38.04% |
| SPXW240628C04665000 | 2024-01-05 12:48PM EDT | 2024-06-28 | 260.40 | 419.70 | 430.20 | 0.00 | - | 6 | 6 | 26.94% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04665000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.83 | 2.75 | 2.95 | 0.00 | - | 4 | 0 | 19.56% |
| SPXW240531P04665000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 5.50 | 6.90 | 7.20 | 0.00 | - | 57 | 0 | 17.15% |
| SPXW240628P04665000 | 2024-04-30 3:50PM EDT | 2024-06-28 | 20.13 | 19.90 | 20.40 | 0.00 | - | 3 | 0 | 16.26% |
| SPX240719P04665000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 28.55 | 28.70 | 29.40 | 0.00 | - | 43 | 0 | 15.69% |
© 2024 Yahoo. All rights reserved.